Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

0.71% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00703

24H 成交量

$12.10万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.89	$88.46	$86.67	$1,705.51万	$210.54亿	-0.59%
69	MUBMUB	$907.76	$912.14	$894.59	$316.06万	—	1.22%
344	NEIROFirst Neiro On Ethereum	$0.00006355	$0.0000649	$0.00006282	$31.96万	$2,678.41万	-0.95%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.23万	—	-0.97%
84	NILNillion	$0.06909	$0.07537	$0.06841	$229.57万	$3,783.39万	-8.26%
182	QIBENQI	$0.001958	$0.002208	$0.001783	$76.15万	$1,396.37万	8.66%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
216	GUNGunz	$0.002073	$0.002233	$0.002041	$61.28万	$126.21万	-3.13%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
27	牛来牛来 (Niu Lai)	$0.06948	$0.07222	$0.06125	$1,169.66万	$6,746.68万	11.94%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
556	GLMGolem	$0.111	$0.1155	$0.1107	$10.93万	$1.11亿	-3.06%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
400	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.50万	$7,851.01万	-0.78%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$206.26万	$16.05亿	-0.20%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.00万	$1,235.93万	-2.00%