Somnia

SOMI · 美元计价

$0.1679

≈ ￥1.1081

-1.76% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1709

24H 成交量

$14.58万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.48	$79.68	$77.23	$2,288.62万	$187.62亿	-0.95%
43	MUBMicron Technology (bStocks Tok	$688.9	$703.08	$680.27	$523.90万	$7,586.77万	-1.02%
416	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006212	$0.00005982	$22.19万	$2,602.21万	-3.18%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.93万	—	2.01%
131	NILNillion	$0.05879	$0.06374	$0.05859	$103.14万	$3,543.41万	-7.18%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.89%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
381	GUNGunz	$0.001819	$0.001899	$0.00181	$25.86万	$113.57万	-3.66%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
73	牛来牛来 (Niu Lai)	$0.05782	$0.05887	$0.05312	$249.24万	$5,397.02万	7.05%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
652	GLMGolem	$0.1059	$0.1084	$0.1046	$3.61万	$1.08亿	-2.13%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
469	DYDXDYDX Chain	$0.09531	$0.09947	$0.09462	$16.90万	$7,361.66万	-3.95%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.72万	$14.76亿	-0.64%
403	AGPUBAGPUB	$6.76	$7.00	$6.67	$23.15万	—	1.20%
261	SIGNSign	$0.00897	$0.00939	$0.0083	$45.91万	$1,114.60万	-3.96%