Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.17	$88.78	$86.66	$2,037.99万	$209.97亿	1.56%
165	MUBMUB	$905.66	$910.61	$894.54	$94.85万	—	0.99%
365	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$29.89万	$2,708.81万	0.92%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,417.64	—	-0.99%
72	NILNillion	$0.07136	$0.077	$0.071	$275.30万	$3,851.84万	-3.53%
280	QIBENQI	$0.001891	$0.002074	$0.001655	$46.67万	$1,377.00万	-8.47%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.40万	$128.98万	1.33%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
26	牛来牛来 (Niu Lai)	$0.06682	$0.07222	$0.05434	$1,100.03万	$7,014.86万	22.88%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.43万	$1.14亿	-3.18%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
332	DYDXDYDX Chain	$0.10606	$0.10994	$0.10484	$35.66万	$7,877.22万	0.47%
131	WLFIOfficial World Liberty Financi	$0.0506	$0.0509	$0.0499	$123.37万	$15.97亿	0.40%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.03万	—	-0.37%
558	SIGNSign	$0.01038	$0.01072	$0.01032	$10.14万	$1,254.15万	-3.08%