Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$87.76	$88.78	$87.15	$1,959.38万	$209.97亿	-0.14%
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
384	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$27.10万	$2,708.81万	-0.48%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
70	NILNillion	$0.07096	$0.077	$0.07071	$274.58万	$3,851.84万	-4.64%
277	QIBENQI	$0.001899	$0.002065	$0.001655	$46.99万	$1,377.00万	-7.68%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
26	牛来牛来 (Niu Lai)	$0.06769	$0.07222	$0.05791	$1,126.53万	$7,014.86万	16.89%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
383	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$27.25万	$7,877.22万	-0.64%
119	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$142.13万	$15.97亿	0.80%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.04万	—	0.00%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%