MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-04 03:35:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$85.26	$87.88	$82.59	$3,779.74万	$206.76亿	2.40%
54	MUBMicron Technology (bStocks Tok	$849.83	$876.01	$830.43	$649.52万	$7,586.77万	1.05%
307	NEIRONeiro	$0.00006215	$0.00006282	$0.00006029	$42.67万	$2,613.43万	1.99%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	SQQQBSQQQB	$42.77	$44.02	$42.15	$13.66万	—	-0.54%
128	NILNillion	$0.0636	$0.06744	$0.06305	$144.68万	$3,399.06万	-1.00%
378	QIBENQI	$0.001807	$0.00201	$0.001733	$31.90万	$1,306.51万	2.90%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
416	GUNGunz	$0.001947	$0.001998	$0.001916	$27.55万	$120.05万	-0.71%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
56	牛来牛来 (Niu Lai)	$0.06053	$0.06579	$0.0586	$620.81万	$6,166.20万	0.43%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.60万	$4,118.60万	0.03%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$9.02万	$1.14亿	2.45%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
424	DYDXdYdX	$0.10361	$0.10478	$0.0995	$26.40万	$8,839.93万	3.24%
69	WLFIWorld Liberty Financial	$0.0514	$0.0522	$0.0496	$378.94万	$16.18亿	3.01%
429	AGPUBAGPUB	$7.63	$7.97	$7.57	$26.06万	—	-2.31%
542	SIGNSign	$0.00991	$0.01003	$0.00963	$15.14万	$2,837.38万	0.71%