Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.12	$88.78	$87.15	$1,944.12万	$209.97亿	0.46%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
381	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.19万	$2,708.81万	-0.82%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	SQQQBSQQQB	$40.97	$41.29	$40.85	$9,402.19	—	-0.75%
70	NILNillion	$0.07066	$0.077	$0.07063	$273.33万	$3,851.84万	-4.91%
274	QIBENQI	$0.001909	$0.002057	$0.001655	$47.17万	$1,377.00万	-7.06%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
26	牛来牛来 (Niu Lai)	$0.06764	$0.07222	$0.05831	$1,121.28万	$7,014.86万	14.12%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
401	DYDXDYDX Chain	$0.10563	$0.10921	$0.10484	$24.53万	$7,877.22万	-3.14%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$143.83万	$15.97亿	0.20%
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.91万	$1,254.15万	-2.73%