IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-1.95% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$210.54亿	-0.84%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
68	NILNillion	$0.06896	$0.077	$0.06866	$273.43万	$3,783.39万	-4.25%
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
26	牛来牛来 (Niu Lai)	$0.06814	$0.07222	$0.06016	$1,126.88万	$6,746.68万	12.24%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
371	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$27.81万	$7,851.01万	-2.37%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$173.24万	$16.05亿	-0.40%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,711.06	—	-0.24%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.39万	$1,235.93万	-3.22%