io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-4.40% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.58万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.71	$89.08	$85.33	$2,546.28万	$210.54亿	-2.26%
42	MUBMUB	$909.02	$915.00	$894.59	$713.74万	—	0.83%
315	NEIROFirst Neiro On Ethereum	$0.00006259	$0.0000649	$0.00006246	$37.48万	$2,678.41万	-2.75%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
97	NILNillion	$0.06765	$0.07515	$0.06654	$214.32万	$3,783.39万	-7.80%
177	QIBENQI	$0.001833	$0.002208	$0.001815	$82.36万	$1,396.37万	-0.49%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
263	GUNGunz	$0.002029	$0.002187	$0.002016	$47.43万	$126.21万	-5.50%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
29	牛来牛来 (Niu Lai)	$0.06933	$0.0738	$0.06566	$1,079.17万	$6,746.68万	1.26%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.72万	$1.11亿	-4.45%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
368	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.70万	$7,851.01万	-2.67%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.18万	$16.05亿	-0.40%
597	AGPUBAGPUB	$8.28	$8.42	$8.13	$8.02万	—	1.10%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%