Falcon Finance

FF · 美元计价

$0.09183

≈ ￥0.606078

2.22% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08984

24H 成交量

$54.85万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$88.32	$89.08	$86.67	$2,043.94万	$210.54亿	0.03%
60	MUBMUB	$913.35	$914.94	$894.59	$434.89万	—	1.48%
339	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$33.64万	$2,678.41万	-1.23%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	SQQQBSQQQB	$40.62	$41.14	$40.62	$1.32万	—	-1.00%
90	NILNillion	$0.06906	$0.07515	$0.06841	$219.25万	$3,783.39万	-7.70%
179	QIBENQI	$0.001906	$0.002208	$0.0018	$79.90万	$1,396.37万	5.13%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
258	GUNGunz	$0.002077	$0.002187	$0.002041	$47.60万	$126.21万	-3.93%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
25	牛来牛来 (Niu Lai)	$0.07131	$0.0738	$0.06231	$1,298.60万	$6,746.68万	12.87%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
561	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
374	DYDXDYDX Chain	$0.10472	$0.10725	$0.10357	$29.08万	$7,851.01万	-1.36%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$210.10万	$16.05亿	-0.60%
679	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.10万	—	1.58%
604	SIGNSign	$0.01027	$0.01065	$0.01019	$6.84万	$1,235.93万	-3.48%