Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

2.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0238

24H 成交量

$117.43万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$87.88	$88.78	$86.66	$2,055.34万	$209.97亿	1.08%
165	MUBMUB	$904.27	$910.61	$894.54	$94.22万	—	0.64%
365	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.98万	$2,708.81万	0.66%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,366.49	—	-0.99%
72	NILNillion	$0.07129	$0.077	$0.071	$275.88万	$3,851.84万	-3.66%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.85万	$1,377.00万	-8.54%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
102	GUNGunz	$0.002131	$0.002375	$0.002078	$168.36万	$128.98万	1.14%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
26	牛来牛来 (Niu Lai)	$0.06657	$0.07222	$0.05458	$1,105.41万	$7,014.86万	21.41%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
404	GLMGolem	$0.1127	$0.1177	$0.1121	$25.23万	$1.14亿	-2.68%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
333	DYDXDYDX Chain	$0.10599	$0.10994	$0.10484	$35.65万	$7,877.22万	0.08%
127	WLFIOfficial World Liberty Financi	$0.0512	$0.0512	$0.0499	$129.90万	$15.97亿	1.39%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$1.04万	—	-0.73%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-2.99%