Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$87.92	$88.78	$87.15	$2,039.58万	$209.97亿	0.54%
167	MUBMUB	$904.37	$910.61	$894.54	$93.47万	—	0.78%
373	NEIROFirst Neiro On Ethereum	$0.00006434	$0.0000649	$0.00006359	$29.04万	$2,708.81万	0.33%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
71	NILNillion	$0.07098	$0.077	$0.07071	$276.33万	$3,851.84万	-3.89%
277	QIBENQI	$0.001895	$0.002074	$0.001655	$46.98万	$1,377.00万	-8.45%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
102	GUNGunz	$0.002119	$0.002375	$0.002078	$168.63万	$128.98万	-0.94%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
26	牛来牛来 (Niu Lai)	$0.06658	$0.07222	$0.05606	$1,122.62万	$7,014.86万	18.55%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
400	GLMGolem	$0.1118	$0.1177	$0.1111	$25.44万	$1.14亿	-2.61%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
338	DYDXDYDX Chain	$0.10602	$0.10994	$0.10484	$35.23万	$7,877.22万	-0.39%
119	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0499	$142.93万	$15.97亿	0.99%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
558	SIGNSign	$0.01036	$0.01071	$0.01032	$10.09万	$1,254.15万	-3.18%