PancakeSwap

CAKE · 美元计价

$1.867

≈ ￥12.3222

0.38% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$1.88

24H 最低

$1.82

今日开盘

$1.86

24H 成交量

$144.25万

流通市值

$6.13亿

24H 涨跌额

($0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,802.67万	$206.76亿	2.14%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
308	NEIRONeiro	$0.00006199	$0.00006282	$0.00006029	$42.73万	$2,613.43万	1.26%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
558	SQQQBSQQQB	$42.47	$44.02	$42.15	$14.38万	—	0.31%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.10万	$1,306.51万	2.96%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
55	牛来牛来 (Niu Lai)	$0.06038	$0.06579	$0.0586	$646.64万	$6,166.20万	-1.90%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.63万	$4,118.60万	0.04%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
421	DYDXdYdX	$0.10334	$0.10478	$0.0995	$27.15万	$8,839.93万	2.65%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.66万	$16.18亿	2.00%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
539	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.00%