Avalanche

AVAX · 美元计价

$8.559

≈ ￥56.4894

-4.35% (-$0.39)

更新于 2026-11-02 14:40:01

24H 最高

$8.98

24H 最低

$8.55

今日开盘

$8.948

24H 成交量

$1,764.46万

流通市值

$36.89亿

24H 涨跌额

(-$0.39)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$86.63	$89.08	$86.55	$2,310.80万	$210.54亿	-1.41%
44	MUBMUB	$910.2	$915.00	$894.59	$641.69万	—	1.16%
328	NEIROFirst Neiro On Ethereum	$0.00006258	$0.0000649	$0.00006249	$35.43万	$2,678.41万	-2.65%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
95	NILNillion	$0.06676	$0.07515	$0.06654	$211.40万	$3,783.39万	-9.33%
177	QIBENQI	$0.001844	$0.002208	$0.001837	$80.89万	$1,396.37万	0.33%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
263	GUNGunz	$0.002028	$0.002187	$0.002022	$47.72万	$126.21万	-5.81%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
29	牛来牛来 (Niu Lai)	$0.06814	$0.0738	$0.06566	$1,114.29万	$6,746.68万	-1.22%
102	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$190.61万	$2,412.26万	-0.04%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
373	DYDXDYDX Chain	$0.10342	$0.10697	$0.1033	$29.84万	$7,851.01万	-2.97%
91	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$224.52万	$16.05亿	-0.60%
605	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.34万	—	1.10%
617	SIGNSign	$0.01017	$0.01052	$0.01017	$6.33万	$1,235.93万	-3.24%