AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.11	$88.78	$87.03	$1,632.26万	$210.54亿	-1.08%
151	MUBMUB	$900.94	$910.61	$894.54	$97.49万	—	0.27%
367	NEIROFirst Neiro On Ethereum	$0.00006302	$0.0000649	$0.00006282	$28.43万	$2,678.41万	-1.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,373.22	—	-0.32%
68	NILNillion	$0.06877	$0.077	$0.06868	$272.57万	$3,783.39万	-4.62%
245	QIBENQI	$0.001891	$0.002052	$0.001655	$50.98万	$1,396.37万	-7.53%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
173	GUNGunz	$0.002052	$0.002233	$0.002041	$81.18万	$126.21万	-4.29%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
26	牛来牛来 (Niu Lai)	$0.06784	$0.07222	$0.06016	$1,126.73万	$6,746.68万	11.82%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
413	GLMGolem	$0.1113	$0.1177	$0.1111	$22.50万	$1.11亿	-1.68%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
372	DYDXDYDX Chain	$0.10378	$0.10725	$0.10357	$27.66万	$7,851.01万	-2.66%
100	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$171.55万	$16.05亿	-0.40%
666	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
562	SIGNSign	$0.0102	$0.01068	$0.01019	$9.33万	$1,235.93万	-3.32%